Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
NDXP240607P16275000 | 2024-05-22 12:55PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
NDXP240614P16275000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |